| Platinum | 934.37 | +1.34% | +0.41% | +1.04% | +1.02% | -5.34% | +3.37% | +7.36% | |
| Brent | 94.34 | +1.18% | +0.07% | +12.90% | +27.31% | +27.14% | +17.95% | - | |
| Oats | 424.75 | +1.13% | -11.28% | -8.56% | +0.83% | +14.18% | - | - | |
| Silver | 23.66 | +1.11% | +2.74% | +1.07% | +6.29% | +2.82% | +20.47% | -3.03% | |
| Soybean Oil | 59.0000 | +1.08% | -4.73% | -4.42% | +9.69% | +11.24% | -0.64% | - | |
| UK Natural Gas | 126.580 | +0.78% | -3.30% | -16.70% | -12.10% | -3.89% | - | - | |
| Gasoil | 988.75 | +0.64% | -0.08% | +9.74% | +42.27% | +38.19% | +20.73% | - | |
| Palladium | 1,253.94 | +0.55% | +1.10% | +0.23% | -2.68% | -13.08% | -42.13% | -43.36% | |
| Live Cattle | 185.9750 | +0.45% | -0.57% | +4.14% | +6.41% | +16.05% | +17.85% | - | |
| Gasoline RBOB | 2.6280 | +0.44% | -3.15% | +2.72% | +20.73% | +20.31% | - | - | |
| EU Allowance Futures | 83.13 | +0.42% | +0.58% | -4.02% | -5.53% | -6.60% | - | - | |
| Gold | 1,927.53 | +0.38% | +0.22% | +1.58% | +0.71% | -2.15% | +15.33% | +1.43% | |
| Heating Oil | 3.3801 | +0.27% | -0.39% | +8.51% | +41.54% | +36.82% | - | - | |
| Cocoa | 3,587.00 | +0.25% | -4.27% | +4.85% | +11.54% | +30.29% | +55.42% | - | |
| Corn | 475.75 | +0.16% | +0.11% | -0.68% | -23.33% | -14.12% | -24.39% | +20.90% | |
| Wheat | 576.25 | +0.13% | -4.55% | -8.24% | -25.19% | -17.74% | -36.61% | - | |
| Soybeans | 1,295.00 | +0.10% | -3.25% | -3.68% | -3.32% | +1.71% | -6.38% | +42.70% | |
| Mini Corn | 475.125 | +0.08% | 0.00% | -0.65% | -23.35% | -14.26% | -24.58% | - | |
| Feeder Cattle | 257.9750 | +0.07% | -2.43% | +2.73% | +8.77% | +17.37% | - | - | |
| Sugar | 26.86 | +0.04% | +0.30% | +14.93% | +7.31% | +32.64% | +57.35% | - | |
| Mini Soybeans | 1,294.625 | +0.03% | -3.33% | -3.69% | -3.35% | +1.70% | -6.35% | - | |
| Milk Class III | 18.3800 | 0.00% | -0.11% | -0.22% | +6.30% | -5.26% | -9.81% | - | |
| Rough Rice | 15.795 | -0.06% | -2.77% | -0.06% | +0.16% | +0.86% | - | - | |
| Zinc Special High Grade USD 3 Months | 2,529.50 | -0.49% | +0.58% | +8.31% | +4.18% | -12.08% | -18.86% | +2.47% | |
| Cotton | 86.40 | -0.59% | -0.35% | +2.48% | +7.93% | +8.20% | +7.33% | - | |
| Soybean Meal | 386.30 | -0.62% | -1.45% | -2.20% | -7.23% | -4.81% | -0.49% | +30.07% | |
| Orange Juice | 341.50 | -0.76% | +3.42% | +11.36% | +33.87% | +57.01% | - | - | |
| Lead USD 3 Months | 2,184.50 | -1.09% | -3.55% | +1.53% | +1.16% | +3.09% | +17.89% | +15.74% | |
| Lean Hogs | 81.9000 | -1.27% | -1.44% | +3.08% | +2.54% | +0.55% | -8.59% | - | |
| Copper - Grade A USD 3 Months | 8,225.00 | -1.35% | -2.19% | -1.63% | -4.13% | -7.88% | +7.04% | +21.53% | |
| Primary Aluminium High Grade 3 months | 2,222.00 | -1.42% | +1.18% | +1.88% | +0.82% | -2.76% | -0.05% | +24.90% | |
| Nickel USD 3 Months | 19,165.00 | -1.99% | -3.79% | -6.97% | -9.32% | -15.81% | -21.34% | +31.40% | |
| Tin USD 3 Months | 25,590.00 | -2.23% | -1.08% | -2.25% | -5.45% | +8.43% | +18.42% | +40.22% | |
| Coffee | 155.00 | -2.27% | -2.67% | +2.65% | -8.07% | -10.12% | -24.61% | - | |