Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 11/25
77.13--1.31%
+0.14%+4.94%-2.86%+8.34%-
F BRN 8/25
79.00-0.80%-0.21%
+1.87%+6.40%-1.61%+8.22%-
F BRN 2/26
76.94-0.40%-0.40%
+4.74%+6.43%-1.11%+8.72%-
F BRN 12/27
72.09--1.56%
+0.97%+2.69%-1.08%+5.67%-
F BRN 9/25
77.87--1.18%
+0.59%+5.47%-1.04%+9.29%-
F BRN 1/26
77.25-0.94%-0.94%
+4.65%+6.57%-0.83%+9.61%-
F BRN 3/26
76.65-0.35%-0.35%
+2.42%+6.33%-0.74%+9.39%-
F BRN 12/26
74.64-0.01%+0.72%
+1.43%+3.32%-0.56%+7.40%+35.98%
F BRN 8/26
75.60-0.00%
+4.85%+6.25%-0.45%--
F BRN 7/26
75.88-0.00%
+4.73%+6.86%-0.45%--
F BRN 12/25
77.98-0.06%+0.66%
+1.54%+4.53%-0.26%+9.06%+40.23%
F BRN 6/25
80.20-0.07%+0.67%
+1.62%+5.13%-0.16%+10.16%-
F BRN 5/25
80.61-0.07%+0.71%
+1.56%+7.67%-0.12%+6.81%-
F BRN 2/27
70.50-0.00%
0.00%0.00%0.00%0.00%-
F BRN 2/25
82.16-0.09%+0.72%
+1.65%+5.71%+0.32%+9.02%-
F BRN 6/26
76.20+0.03%+0.73%
+1.53%+3.80%+0.34%+7.75%-
F BRN 3/25
81.53-0.16%+0.64%
+1.65%+5.55%+0.44%+7.59%-
F BRN 1/25
82.75-0.10%+0.63%
+1.83%+6.05%+0.56%+8.20%-
F BRN 10/25
78.85-+0.45%
+2.34%+8.65%+0.59%+6.70%-
F BRN 4/25
80.98-0.18%+0.47%
+1.42%+8.93%+0.61%+7.33%-
F BRN 11/24
84.01-0.13%+0.56%
+1.77%+6.57%+0.71%+8.74%-
F BRN 12/24
83.38-0.14%+0.69%
+1.93%+6.32%+0.85%+12.18%+45.69%
F BRN 7/25
80.14+0.44%+0.94%
+2.22%+8.06%+1.17%+8.66%-
F BRN 10/24
84.71-0.11%+0.65%
+1.78%+6.85%+1.33%+10.40%-
F BRN 9/24
85.44-0.15%+0.80%
+1.90%+7.08%+1.63%+11.80%-
F BRN 8/24
86.19-0.12%+0.85%
+1.89%+7.42%+1.94%+14.39%-
F BRN 7/24
86.98-0.11%+0.94%
+1.93%+7.56%+2.31%+13.33%-
F BRN 6/24
88.21+0.15%+1.51%
+2.51%+8.78%+3.06%+15.87%+52.77%
F BRN 12/28
70.14-0.00%
0.00%+3.27%+6.19%+7.49%-
F BRN 4/26
76.70-0.00%
+7.41%+7.41%---
F BRN 5/26
76.40-0.00%
-----
F BRN 9/26
75.35-0.00%
+6.86%+6.86%---
F BRN 10/26
75.12-0.00%
-----
F BRN 11/26
74.90-0.00%
-----
F BRN 1/27
74.37-0.00%
-----
F BRN 3/27
70.00-0.00%
0.00%0.00%---
F BRN 4/27
--
-
-----
F BRN 5/27
--
-
-----
F BRN 6/27
72.60--2.01%
+0.78%+2.73%---
F BRN 7/27
--
-
-----
F BRN 8/27
--
-
-----
F BRN 9/27
--
-
-----
F BRN 10/27
--
-
-----
F BRN 11/27
--
-
-----
F BRN 1/28
--
-
-----
F BRN 2/28
--
-
-----
F BRN 3/28
--
-
-----
F BRN 4/28
--
-
-----
F BRN 5/28
--
-
-----
F BRN 6/28
--
-
-----