Quest Diagnostics Inc/ US74834L1008 /
| 10/10/2024 7:39:59 PM | Chg. -1.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.76USD | -0.81% | 12,079 Turnover: 1.79 mill. |
-Bid Size: - | -Ask Size: - | 16.44 bill.USD | 1.92% | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:39:59 PM | 147.76 | 1 |
| 10/10/2024 | 7:39:56 PM | 147.76 | 1 |
| 10/10/2024 | 7:39:08 PM | 147.71 | 100 |
| 10/10/2024 | 7:39:08 PM | 147.72 | 1 |
| 10/10/2024 | 7:38:59 PM | 147.64 | 3 |
| 10/10/2024 | 7:38:54 PM | 147.64 | 1 |
| 10/10/2024 | 7:38:49 PM | 147.64 | 5 |
| 10/10/2024 | 7:38:36 PM | 147.64 | 1 |
| 10/10/2024 | 7:38:31 PM | 147.64 | 2 |
| 10/10/2024 | 7:37:32 PM | 147.59 | 5 |
| 10/10/2024 | 7:30:34 PM | 147.55 | 3 |
| 10/10/2024 | 7:30:34 PM | 147.54 | 5 |
| 10/10/2024 | 7:29:11 PM | 147.52 | 3 |
All quotes in USD
