QIAGEN NV/ NL0015001WM6 /
| 9/26/2024 5:29:44 PM | Chg. +0.31 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.17EUR | +0.78% | 226,949 Turnover: 4.69 mill. |
-Bid Size: - | -Ask Size: - | 9.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:44 PM | 40.17 | 24 |
| 9/26/2024 | 5:29:42 PM | 40.17 | 11 |
| 9/26/2024 | 5:29:40 PM | 40.18 | 232 |
| 9/26/2024 | 5:29:24 PM | 40.18 | 96 |
| 9/26/2024 | 5:29:01 PM | 40.17 | 15 |
| 9/26/2024 | 5:28:57 PM | 40.17 | 1 |
| 9/26/2024 | 5:28:45 PM | 40.17 | 12 |
| 9/26/2024 | 5:28:24 PM | 40.17 | 32 |
| 9/26/2024 | 5:28:24 PM | 40.17 | 141 |
| 9/26/2024 | 5:28:24 PM | 40.17 | 56 |
| 9/26/2024 | 5:28:08 PM | 40.16 | 77 |
| 9/26/2024 | 5:28:00 PM | 40.17 | 12 |
| 9/26/2024 | 5:27:59 PM | 40.17 | 12 |
All quotes in EUR
