QIAGEN NV EO -,01/ NL0012169213 /
| 8/10/2022 9:55:05 PM | Chg. +0.830 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.190EUR | +1.75% | 1,222 Turnover: 58,621.050 |
-Bid Size: - | -Ask Size: - | 11.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 9:55:05 PM | 48.190 | 0 |
| 8/10/2022 | 9:50:05 PM | 48.150 | 0 |
| 8/10/2022 | 9:45:06 PM | 48.170 | 0 |
| 8/10/2022 | 9:40:03 PM | 48.100 | 0 |
| 8/10/2022 | 9:30:13 PM | 48.080 | 0 |
| 8/10/2022 | 9:25:02 PM | 48.110 | 0 |
| 8/10/2022 | 9:20:03 PM | 48.070 | 0 |
| 8/10/2022 | 9:15:05 PM | 48.070 | 0 |
| 8/10/2022 | 9:10:02 PM | 48.010 | 0 |
| 8/10/2022 | 9:05:03 PM | 48.040 | 0 |
| 8/10/2022 | 8:55:01 PM | 48.030 | 0 |
| 8/10/2022 | 8:50:03 PM | 47.990 | 0 |
| 8/10/2022 | 8:45:04 PM | 48.000 | 0 |
All quotes in EUR