8/10/2022  9:55:05 PM Chg. +0.830 Volume Bid10:00:02 PM Ask10:00:02 PM Market Capitalization Dividend Y. P/E Ratio
48.190EUR +1.75% 1,222
Turnover: 58,621.050
-Bid Size: - -Ask Size: - 11.13 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/10/2022 9:55:05 PM 48.190 0
8/10/2022 9:50:05 PM 48.150 0
8/10/2022 9:45:06 PM 48.170 0
8/10/2022 9:40:03 PM 48.100 0
8/10/2022 9:30:13 PM 48.080 0
8/10/2022 9:25:02 PM 48.110 0
8/10/2022 9:20:03 PM 48.070 0
8/10/2022 9:15:05 PM 48.070 0
8/10/2022 9:10:02 PM 48.010 0
8/10/2022 9:05:03 PM 48.040 0
8/10/2022 8:55:01 PM 48.030 0
8/10/2022 8:50:03 PM 47.990 0
8/10/2022 8:45:04 PM 48.000 0
 
  All quotes in EUR