7/12/2024  9:59:54 PM Chg. +0.73 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
32.05USD +2.31% 3,214
Turnover: 103,081.64
-Bid Size: - -Ask Size: - 824.13 mill.USD - 48.55
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:54 PM 32.05 69
7/12/2024 9:59:50 PM 32.05 2
7/12/2024 9:59:48 PM 32.03 50
7/12/2024 9:59:48 PM 32.03 24
7/12/2024 9:59:22 PM 32.01 78
7/12/2024 9:59:04 PM 32.02 1
7/12/2024 9:58:16 PM 32.01 2
7/12/2024 9:58:07 PM 32.04 10
7/12/2024 9:58:07 PM 32.04 5
7/12/2024 9:57:22 PM 32.06 99
7/12/2024 9:57:22 PM 32.06 1
7/12/2024 9:57:19 PM 32.09 2
7/12/2024 9:57:14 PM 32.09 4
 
  All quotes in USD