Prospect Capital Corporation/ US74348T1025 /
| 2024-09-26 10:00:00 PM | Chg. -0.0500 | Volume | Bid1:21:40 AM | Ask1:21:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2800USD | -0.94% | 2.29 mill. Turnover: 10.52 mill. |
5.2600Bid Size: 600 | 5.2900Ask Size: 2,500 | 1.94 bill.USD | 13.64% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 5.2800 | 27,167 |
| 2024-09-26 | 9:59:59 PM | 5.2700 | 400 |
| 2024-09-26 | 9:59:59 PM | 5.2700 | 1,200 |
| 2024-09-26 | 9:59:59 PM | 5.2700 | 1,200 |
| 2024-09-26 | 9:59:59 PM | 5.2700 | 920 |
| 2024-09-26 | 9:59:59 PM | 5.2700 | 100 |
| 2024-09-26 | 9:59:56 PM | 5.2700 | 311 |
| 2024-09-26 | 9:59:56 PM | 5.2700 | 120 |
| 2024-09-26 | 9:59:56 PM | 5.2700 | 300 |
| 2024-09-26 | 9:59:56 PM | 5.2700 | 400 |
| 2024-09-26 | 9:59:55 PM | 5.2700 | 418 |
| 2024-09-26 | 9:59:54 PM | 5.2700 | 1,000 |
| 2024-09-26 | 9:59:54 PM | 5.2750 | 100 |
All quotes in USD
