ProShares UltraShort Yen/ US74347W5691 /
| 6/25/2025 12:30:00 AM | Chg. -0.76 | Volume | Bid6/24/2025 | Ask6/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.75USD | -1.79% | 21,687 Turnover: 762,819.71 |
41.50Bid Size: 200 | 45.00Ask Size: 100 | 41.96 | 41.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 12:30:00 AM | 41.75 | - |
| 6/24/2025 | 10:10:00 PM | 41.75 | - |
| 6/24/2025 | 10:00:00 PM | 41.75 | 1,428 |
| 6/24/2025 | 9:56:55 PM | 41.68 | 100 |
| 6/24/2025 | 9:53:26 PM | 41.70 | 100 |
| 6/24/2025 | 7:20:56 PM | 41.61 | 133 |
| 6/24/2025 | 5:03:20 PM | 41.71 | 100 |
| 6/24/2025 | 5:03:20 PM | 41.71 | 300 |
| 6/24/2025 | 5:03:19 PM | 41.67 | 500 |
| 6/24/2025 | 5:03:19 PM | 41.68 | 100 |
| 6/24/2025 | 5:03:19 PM | 41.67 | 534 |
| 6/24/2025 | 5:03:19 PM | 41.67 | 2,000 |
| 6/24/2025 | 5:03:19 PM | 41.67 | 2,000 |
All quotes in USD
