OverviewChartNewsTraderScreen

ProShares UltraShort Yen/  US74347W5691  /

NYSE MKT (AMEX) ETFs
9/27/2024  2:00:00 AM Chg. -0.09 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
78.83USD -0.11% 12,806
Turnover: 885,687.24		 70.70Bid Size: 300 83.26Ask Size: 100 79.28 78.78
 

Time & Sales

Date Time Last Volume
9/27/2024 2:00:00 AM 78.83 -
9/27/2024 12:30:00 AM 78.83 -
9/26/2024 10:10:00 PM 78.83 -
9/26/2024 9:59:50 PM 78.83 1,818
9/26/2024 9:59:50 PM 78.83 100
9/26/2024 9:55:38 PM 78.87 100
9/26/2024 9:54:13 PM 78.87 200
9/26/2024 9:54:13 PM 78.87 200
9/26/2024 9:54:13 PM 78.87 100
9/26/2024 9:54:13 PM 78.87 100
9/26/2024 9:54:13 PM 78.87 200
9/26/2024 9:54:13 PM 78.87 200
9/26/2024 9:53:14 PM 78.88 100
 
  All quotes in USD