ProShares UltraShort Yen/ US74347W5691 /
| 27/09/2024 02:00:00 | Chg. -0.09 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 78.83USD | -0.11% | 12,806 Turnover: 885,687.24 |
70.70Bid Size: 300 | 83.26Ask Size: 100 | 79.28 | 78.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 78.83 | - |
| 27/09/2024 | 00:30:00 | 78.83 | - |
| 26/09/2024 | 22:10:00 | 78.83 | - |
| 26/09/2024 | 21:59:50 | 78.83 | 1,818 |
| 26/09/2024 | 21:59:50 | 78.83 | 100 |
| 26/09/2024 | 21:55:38 | 78.87 | 100 |
| 26/09/2024 | 21:54:13 | 78.87 | 200 |
| 26/09/2024 | 21:54:13 | 78.87 | 200 |
| 26/09/2024 | 21:54:13 | 78.87 | 100 |
| 26/09/2024 | 21:54:13 | 78.87 | 100 |
| 26/09/2024 | 21:54:13 | 78.87 | 200 |
| 26/09/2024 | 21:54:13 | 78.87 | 200 |
| 26/09/2024 | 21:53:14 | 78.88 | 100 |
All quotes in USD
