ProShares UltraShort SmallCap600/ US74347G5725 /
| 2024-04-19 10:10:00 PM | Chg. -0.30 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 20.32USD | -1.46% | 2,972 Turnover: 49,630.30 |
10.18Bid Size: 200 | 30.54Ask Size: 200 | 20.50 | 20.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 20.32 | - |
| 2024-04-19 | 9:50:16 PM | 20.50 | 100 |
| 2024-04-19 | 9:47:35 PM | 20.48 | 300 |
| 2024-04-19 | 7:10:45 PM | 20.32 | 300 |
| 2024-04-19 | 7:10:45 PM | 20.32 | 100 |
| 2024-04-19 | 7:10:45 PM | 20.33 | 100 |
| 2024-04-19 | 7:07:23 PM | 20.33 | 339 |
| 2024-04-19 | 4:44:12 PM | 20.42 | 100 |
| 2024-04-19 | 4:24:01 PM | 20.38 | 200 |
| 2024-04-19 | 3:58:51 PM | 20.28 | 100 |
| 2024-04-19 | 3:58:51 PM | 20.28 | 100 |
| 2024-04-19 | 3:56:51 PM | 20.28 | 200 |
| 2024-04-19 | 3:56:51 PM | 20.28 | 300 |
All quotes in USD
