ProShares UltraShort Semiconducto.../ US74349Y8600 /
| 2024-04-20 2:00:00 AM | Chg. +1.96 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 15.93USD | +14.03% | 311,232 Turnover: 4.14 mill. |
15.51Bid Size: 400 | 15.92Ask Size: 100 | 16.00 | 14.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 15.93 | - |
| 2024-04-20 | 12:30:00 AM | 15.93 | - |
| 2024-04-19 | 10:10:00 PM | 15.93 | - |
| 2024-04-19 | 9:59:30 PM | 15.93 | 100 |
| 2024-04-19 | 9:59:30 PM | 15.93 | 100 |
| 2024-04-19 | 9:59:30 PM | 15.93 | 100 |
| 2024-04-19 | 9:59:30 PM | 15.93 | 100 |
| 2024-04-19 | 9:59:03 PM | 15.95 | 350 |
| 2024-04-19 | 9:58:34 PM | 15.95 | 200 |
| 2024-04-19 | 9:58:29 PM | 15.93 | 100 |
| 2024-04-19 | 9:58:29 PM | 15.93 | 100 |
| 2024-04-19 | 9:58:29 PM | 15.93 | 100 |
| 2024-04-19 | 9:58:29 PM | 15.93 | 100 |
All quotes in USD
