ProShares UltraShort Russell2000/ US74347G6897 /
| 27/09/2024 02:00:00 | Var. -0.10 | Volume | Denaro27/09/2024 | Lettera27/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.30USD | -1.06% | 9.08 mill. Fatturato: 83.01 mill. |
9.30Quantità in denaro: 2,900 | 9.31Quantità in lettera: 7,300 | 9.35 | 9.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 9.30 | - |
| 27/09/2024 | 00:30:00 | 9.30 | - |
| 26/09/2024 | 22:10:00 | 9.30 | - |
| 26/09/2024 | 22:00:00 | 9.30 | 9,885 |
| 26/09/2024 | 21:59:56 | 9.30 | 4,300 |
| 26/09/2024 | 21:59:56 | 9.30 | 10,000 |
| 26/09/2024 | 21:59:56 | 9.30 | 7,000 |
| 26/09/2024 | 21:59:56 | 9.30 | 9,700 |
| 26/09/2024 | 21:59:56 | 9.30 | 1,600 |
| 26/09/2024 | 21:59:56 | 9.30 | 8,100 |
| 26/09/2024 | 21:59:56 | 9.30 | 12,400 |
| 26/09/2024 | 21:59:56 | 9.30 | 11,100 |
| 26/09/2024 | 21:59:56 | 9.30 | 12,000 |
Tutte le quotazioni in USD
