ProShares UltraShort Russell2000/ US74347G6897 /
| 27/09/2024 02:00:00 | Chg. -0.10 | Volume | Bid27/09/2024 | Demandez à27/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.30USD | -1.06% | 9.08 Mio. Chiffrre d'affaires: 83.01 Mio. |
9.30Bid taille: 2,900 | 9.31Ask la taille: 7,300 | 9.35 | 9.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 9.30 | - |
| 27/09/2024 | 00:30:00 | 9.30 | - |
| 26/09/2024 | 22:10:00 | 9.30 | - |
| 26/09/2024 | 22:00:00 | 9.30 | 9,885 |
| 26/09/2024 | 21:59:56 | 9.30 | 4,300 |
| 26/09/2024 | 21:59:56 | 9.30 | 10,000 |
| 26/09/2024 | 21:59:56 | 9.30 | 7,000 |
| 26/09/2024 | 21:59:56 | 9.30 | 9,700 |
| 26/09/2024 | 21:59:56 | 9.30 | 1,600 |
| 26/09/2024 | 21:59:56 | 9.30 | 8,100 |
| 26/09/2024 | 21:59:56 | 9.30 | 12,400 |
| 26/09/2024 | 21:59:56 | 9.30 | 11,100 |
| 26/09/2024 | 21:59:56 | 9.30 | 12,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
