ProShares UltraShort Russell2000/ US74347G6897 /
| 2024-09-27 2:00:00 AM | Chg. -0.10 | Volume | Bid10:32:22 AM | Ask10:32:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.30USD | -1.06% | 9.08 mill. Turnover: 83.01 mill. |
9.26Bid Size: 19,500 | 9.27Ask Size: 4,500 | 9.35 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:00:00 AM | 9.30 | - |
| 2024-09-27 | 12:30:00 AM | 9.30 | - |
| 2024-09-26 | 10:10:00 PM | 9.30 | - |
| 2024-09-26 | 10:00:00 PM | 9.30 | 9,885 |
| 2024-09-26 | 9:59:56 PM | 9.30 | 4,300 |
| 2024-09-26 | 9:59:56 PM | 9.30 | 10,000 |
| 2024-09-26 | 9:59:56 PM | 9.30 | 7,000 |
| 2024-09-26 | 9:59:56 PM | 9.30 | 9,700 |
| 2024-09-26 | 9:59:56 PM | 9.30 | 1,600 |
| 2024-09-26 | 9:59:56 PM | 9.30 | 8,100 |
| 2024-09-26 | 9:59:56 PM | 9.30 | 12,400 |
| 2024-09-26 | 9:59:56 PM | 9.30 | 11,100 |
| 2024-09-26 | 9:59:56 PM | 9.30 | 12,000 |
All quotes in USD
