ProShares UltraShort Real Estate .../ US74347G5568 /
27/09/2024 02:00:00 | Chg. +0.24 | Volume | Bid27/09/2024 | Demandez à27/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
11.30USD | +2.17% | 92,449 Chiffrre d'affaires: 1.01 Mio. |
11.10Bid taille: 100 | 11.41Ask la taille: 100 | 11.36 | 11.02 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
27/09/2024 | 02:00:00 | 11.30 | - |
27/09/2024 | 00:30:00 | 11.30 | - |
26/09/2024 | 22:10:00 | 11.30 | - |
26/09/2024 | 22:00:00 | 11.30 | 100 |
26/09/2024 | 21:59:55 | 11.28 | 100 |
26/09/2024 | 21:59:55 | 11.28 | 100 |
26/09/2024 | 21:59:50 | 11.27 | 100 |
26/09/2024 | 21:59:50 | 11.27 | 200 |
26/09/2024 | 21:59:50 | 11.27 | 500 |
26/09/2024 | 21:59:50 | 11.27 | 200 |
26/09/2024 | 21:59:50 | 11.27 | 300 |
26/09/2024 | 21:59:50 | 11.27 | 300 |
26/09/2024 | 21:59:50 | 11.27 | 500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD