ProShares UltraShort Energy/ US74347G3589 /
| 2024-04-19 7:00:38 PM | Chg. -0.26 | Volume | Bid7:01:55 PM | Ask7:01:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.99USD | -2.81% | 114,075 Turnover: 930,303.18 |
8.99Bid Size: 4,300 | 9.00Ask Size: 4,800 | 9.25 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:00:38 PM | 8.99 | 100 |
| 2024-04-19 | 7:00:19 PM | 8.99 | 100 |
| 2024-04-19 | 6:59:30 PM | 9.00 | 150 |
| 2024-04-19 | 6:58:22 PM | 9.00 | 100 |
| 2024-04-19 | 6:58:01 PM | 9.00 | 100 |
| 2024-04-19 | 6:56:29 PM | 9.01 | 100 |
| 2024-04-19 | 6:56:19 PM | 9.01 | 100 |
| 2024-04-19 | 6:52:48 PM | 9.00 | 100 |
| 2024-04-19 | 6:52:26 PM | 9.01 | 100 |
| 2024-04-19 | 6:51:19 PM | 9.01 | 100 |
| 2024-04-19 | 6:50:56 PM | 9.01 | 100 |
| 2024-04-19 | 6:50:16 PM | 9.03 | 100 |
| 2024-04-19 | 6:49:01 PM | 9.04 | 100 |
All quotes in USD
