ProShares UltraShort MSCI EAFE/ US74348A4756 /
| 2024-09-27 2:00:00 AM | Chg. -0.28 | Volume | Bid11:29:06 AM | Ask11:29:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.60USD | -4.12% | 7,181 Turnover: 30,462.49 |
6.49Bid Size: 700 | 6.79Ask Size: 700 | 6.68 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:00:00 AM | 6.60 | - |
| 2024-09-27 | 12:30:00 AM | 6.60 | - |
| 2024-09-26 | 10:10:00 PM | 6.60 | - |
| 2024-09-26 | 9:48:22 PM | 6.57 | 1,227 |
| 2024-09-26 | 9:48:22 PM | 6.59 | 1,143 |
| 2024-09-26 | 5:44:56 PM | 6.58 | 1,500 |
| 2024-09-26 | 5:44:56 PM | 6.61 | 100 |
| 2024-09-26 | 4:05:06 PM | 6.68 | 100 |
| 2024-09-26 | 3:30:00 PM | 6.67 | 550 |
| 2024-09-26 | 2:00:00 AM | 6.88 | - |
| 2024-09-26 | 12:30:00 AM | 6.88 | - |
| 2024-09-25 | 10:10:00 PM | 6.88 | - |
| 2024-09-25 | 9:57:48 PM | 6.88 | 234 |
All quotes in USD
