ProShares UltraShort MSCI Brazil .../ US74347G2839 /
| 2024-04-16 2:00:00 AM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.68USD | +3.04% | 11,750 Turnover: 125,544.11 |
6.37Bid Size: 100 | 16.49Ask Size: 100 | 12.91 | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 12.68 | - |
| 2024-04-16 | 12:30:00 AM | 12.68 | - |
| 2024-04-15 | 10:10:00 PM | 12.68 | - |
| 2024-04-15 | 9:45:50 PM | 12.74 | 200 |
| 2024-04-15 | 9:41:45 PM | 12.72 | 187 |
| 2024-04-15 | 9:41:45 PM | 12.74 | 100 |
| 2024-04-15 | 9:40:56 PM | 12.72 | 200 |
| 2024-04-15 | 9:33:09 PM | 12.73 | 250 |
| 2024-04-15 | 8:56:33 PM | 12.74 | 878 |
| 2024-04-15 | 8:35:06 PM | 12.71 | 293 |
| 2024-04-15 | 7:44:00 PM | 12.85 | 100 |
| 2024-04-15 | 7:34:32 PM | 12.87 | 100 |
| 2024-04-15 | 7:32:59 PM | 12.91 | 400 |
All quotes in USD
