ProShares UltraShort MidCap400/ US74347G5808 /
| 9/27/2024 2:00:00 AM | Chg. -0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.90USD | -1.67% | 89 Turnover: - |
9.60Bid Size: 100 | 10.37Ask Size: 800 | 9.90 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:00:00 AM | 9.90 | - |
| 9/27/2024 | 12:30:00 AM | 9.90 | - |
| 9/26/2024 | 10:10:00 PM | 9.90 | - |
| 9/26/2024 | 2:00:00 AM | 10.07 | - |
| 9/26/2024 | 12:30:00 AM | 10.07 | - |
| 9/25/2024 | 10:10:00 PM | 10.07 | - |
| 9/25/2024 | 9:59:56 PM | 10.07 | 600 |
| 9/25/2024 | 7:08:41 PM | 10.02 | 130 |
| 9/25/2024 | 6:39:05 PM | 9.99 | 100 |
| 9/25/2024 | 6:39:05 PM | 10.00 | 750 |
| 9/25/2024 | 6:39:05 PM | 9.99 | 100 |
| 9/25/2024 | 6:39:05 PM | 9.99 | 500 |
| 9/25/2024 | 6:12:35 PM | 9.95 | 100 |
All quotes in USD
