ProShares UltraShort Euro/ US74347W8828 /
| 6/25/2025 12:30:00 AM | Chg. -0.13 | Volume | Bid6/24/2025 | Ask6/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 28.24USD | -0.46% | 39,513 Turnover: 1 mill. |
27.80Bid Size: 200 | 33.80Ask Size: 200 | 28.35 | 28.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 12:30:00 AM | 28.24 | - |
| 6/24/2025 | 10:10:00 PM | 28.24 | - |
| 6/24/2025 | 10:00:00 PM | 28.24 | 143 |
| 6/24/2025 | 9:59:50 PM | 28.26 | 1,949 |
| 6/24/2025 | 9:59:50 PM | 28.26 | 100 |
| 6/24/2025 | 9:56:51 PM | 28.22 | 100 |
| 6/24/2025 | 9:55:53 PM | 28.22 | 100 |
| 6/24/2025 | 9:55:39 PM | 28.22 | 100 |
| 6/24/2025 | 9:51:39 PM | 28.21 | 134 |
| 6/24/2025 | 9:50:07 PM | 28.21 | 100 |
| 6/24/2025 | 9:47:40 PM | 28.20 | 223 |
| 6/24/2025 | 9:47:40 PM | 28.20 | 100 |
| 6/24/2025 | 9:47:40 PM | 28.20 | 100 |
All quotes in USD
