ProShares UltraShort Dow30/ US74347G3746 /
| 2024-09-27 2:00:00 AM | Chg. -0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.54USD | -1.15% | 694,631 Turnover: 17.37 mill. |
27.53Bid Size: 2,300 | 27.54Ask Size: 2,300 | 27.72 | 27.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:00:00 AM | 27.54 | - |
| 2024-09-27 | 12:30:00 AM | 27.54 | - |
| 2024-09-26 | 10:10:00 PM | 27.54 | - |
| 2024-09-26 | 10:00:00 PM | 27.54 | 414 |
| 2024-09-26 | 9:59:59 PM | 27.55 | 331 |
| 2024-09-26 | 9:59:59 PM | 27.55 | 1,100 |
| 2024-09-26 | 9:59:59 PM | 27.55 | 100 |
| 2024-09-26 | 9:59:59 PM | 27.55 | 1,200 |
| 2024-09-26 | 9:59:59 PM | 27.55 | 500 |
| 2024-09-26 | 9:59:59 PM | 27.55 | 3,000 |
| 2024-09-26 | 9:59:57 PM | 27.54 | 200 |
| 2024-09-26 | 9:59:57 PM | 27.54 | 500 |
| 2024-09-26 | 9:59:57 PM | 27.54 | 600 |
All quotes in USD
