ProShares UltraShort Materials/ US74347G6145 /
| 2024-04-19 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 7.59USD | +0.24% | 1,436 Turnover: 7,601.71 |
7.21Bid Size: 1,300 | 7.70Ask Size: 300 | 7.66 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 7.59 | - |
| 2024-04-19 | 12:30:00 AM | 7.59 | - |
| 2024-04-18 | 10:10:00 PM | 7.59 | - |
| 2024-04-18 | 9:54:16 PM | 7.60 | 100 |
| 2024-04-18 | 9:54:16 PM | 7.59 | 100 |
| 2024-04-18 | 8:15:48 PM | 7.66 | 111 |
| 2024-04-18 | 5:47:32 PM | 7.50 | 100 |
| 2024-04-18 | 5:25:43 PM | 7.45 | 100 |
| 2024-04-18 | 5:25:43 PM | 7.45 | 200 |
| 2024-04-18 | 5:25:43 PM | 7.45 | 100 |
| 2024-04-18 | 5:25:43 PM | 7.46 | 100 |
| 2024-04-18 | 3:46:01 PM | 7.57 | 100 |
| 2024-04-18 | 2:00:00 AM | 7.57 | - |
All quotes in USD
