ProShares Ultra Industrials/ US74347R7272 /
| 2024-09-27 2:00:00 AM | Chg. +0.41 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.38USD | +1.09% | 383 Turnover: 3,862 |
15.43Bid Size: 100 | 61.01Ask Size: 100 | 38.62 | 38.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:00:00 AM | 38.38 | - |
| 2024-09-27 | 12:30:00 AM | 38.38 | - |
| 2024-09-26 | 10:10:00 PM | 38.38 | - |
| 2024-09-26 | 3:30:01 PM | 38.62 | 100 |
| 2024-09-26 | 2:00:00 AM | 37.96 | - |
| 2024-09-26 | 12:30:00 AM | 37.96 | - |
| 2024-09-25 | 10:10:00 PM | 37.96 | - |
| 2024-09-25 | 7:22:41 PM | 38.12 | 132 |
| 2024-09-25 | 4:20:59 PM | 38.35 | 100 |
| 2024-09-25 | 4:06:48 PM | 38.50 | 553 |
| 2024-09-25 | 3:30:36 PM | 38.57 | 100 |
| 2024-09-25 | 2:00:00 AM | 38.29 | - |
| 2024-09-25 | 12:30:00 AM | 38.29 | - |
All quotes in USD
