ProShares Ultra Health Care/ US74347R7355 /
2024-03-29 1:00:00 AM | Chg. +0.41 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
106.25USD | +0.39% | 1,965 Turnover: 148,823.20 |
103.38Bid Size: 100 | 109.96Ask Size: 100 | 106.54 | 106.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 106.25 | - |
2024-03-28 | 11:30:00 PM | 106.25 | - |
2024-03-28 | 9:10:00 PM | 106.25 | - |
2024-03-28 | 8:04:54 PM | 106.49 | 100 |
2024-03-28 | 7:38:39 PM | 106.22 | 100 |
2024-03-28 | 6:46:43 PM | 106.26 | 100 |
2024-03-28 | 6:46:43 PM | 106.39 | 100 |
2024-03-28 | 5:07:22 PM | 106.54 | 171 |
2024-03-28 | 5:07:22 PM | 106.45 | 100 |
2024-03-28 | 5:07:22 PM | 106.47 | 100 |
2024-03-28 | 5:07:22 PM | 106.47 | 100 |
2024-03-28 | 3:47:49 PM | 106.30 | 100 |
2024-03-28 | 3:37:31 PM | 106.30 | 100 |
All quotes in USD