ProShares Ultra Consumer Discreti.../ US74347R7504 /
| 2024-09-27 2:00:00 AM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.33USD | +0.87% | 2,749 Turnover: 92,283.77 |
38.89Bid Size: 100 | 45.74Ask Size: 100 | 42.94 | 42.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:00:00 AM | 42.33 | - |
| 2024-09-27 | 12:30:00 AM | 42.33 | - |
| 2024-09-26 | 10:10:00 PM | 42.33 | - |
| 2024-09-26 | 9:50:26 PM | 42.29 | 100 |
| 2024-09-26 | 9:47:31 PM | 42.28 | 100 |
| 2024-09-26 | 9:47:31 PM | 42.28 | 100 |
| 2024-09-26 | 9:47:31 PM | 42.27 | 188 |
| 2024-09-26 | 9:47:20 PM | 42.26 | 100 |
| 2024-09-26 | 8:53:34 PM | 42.38 | 100 |
| 2024-09-26 | 8:53:34 PM | 42.38 | 100 |
| 2024-09-26 | 8:53:34 PM | 42.38 | 100 |
| 2024-09-26 | 8:53:34 PM | 42.38 | 100 |
| 2024-09-26 | 8:48:35 PM | 42.36 | 100 |
All quotes in USD
