ProShares Short SmallCap600/ US74348A3766 /
| 2024-04-25 5:18:03 PM | Chg. +0.28 | Volume | Bid9:30:30 PM | Ask9:30:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.65USD | +1.71% | 1,574 Turnover: 23,294 |
16.49Bid Size: 500 | 16.54Ask Size: 300 | 16.65 | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:18:03 PM | 16.65 | 1,000 |
| 2024-04-25 | 4:09:48 PM | 16.64 | 100 |
| 2024-04-25 | 3:37:19 PM | 16.60 | 300 |
| 2024-04-25 | 2:00:00 AM | 16.37 | - |
| 2024-04-25 | 12:30:00 AM | 16.37 | - |
| 2024-04-24 | 10:10:00 PM | 16.37 | - |
| 2024-04-24 | 9:59:12 PM | 16.37 | 100 |
| 2024-04-24 | 6:03:52 PM | 16.49 | 100 |
| 2024-04-24 | 5:24:21 PM | 16.50 | 3,000 |
| 2024-04-24 | 5:06:04 PM | 16.48 | 100 |
| 2024-04-24 | 4:09:20 PM | 16.37 | 100 |
| 2024-04-24 | 3:39:07 PM | 16.32 | 100 |
| 2024-04-24 | 3:39:07 PM | 16.32 | 100 |
All quotes in USD
