ProShares MSCI Europe Dividend Gr.../ US74347B5407 /
2024-03-28 9:10:01 PM | Chg. +0.2183 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
48.8961USD | +0.45% | 3,682 Turnover: 176,752.1291 |
44.1000Bid Size: 200 | 73.2700Ask Size: 100 | 48.8961 | 48.6149 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:01 PM | 48.8961 | - |
2024-03-28 | 7:32:55 PM | 48.8700 | 864 |
2024-03-28 | 7:32:55 PM | 48.8700 | 100 |
2024-03-28 | 7:32:55 PM | 48.8600 | 100 |
2024-03-28 | 7:32:55 PM | 48.8600 | 100 |
2024-03-28 | 6:56:22 PM | 48.8600 | 200 |
2024-03-28 | 5:07:47 PM | 48.7800 | 100 |
2024-03-28 | 5:05:20 PM | 48.7300 | 1,500 |
2024-03-28 | 5:05:20 PM | 48.7200 | 200 |
2024-03-28 | 4:25:26 PM | 48.6149 | 209 |
2024-03-28 | 3:59:58 PM | 48.6850 | 251 |
2024-03-27 | 9:10:01 PM | 48.6778 | - |
2024-03-27 | 7:13:50 PM | 48.5603 | 200 |
All quotes in USD