ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 26/09/2024 22:10:01 | Diferencia +2.0692 | Volumen | Bid10:09:33 | Ask10:09:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 46.4143USD | +4.67% | 19 Volumen de negocios: - |
18.5700Volumen de oferta: 200 | 73.7900Tamaño/ Volumen/ Formato de Ask: 100 | 46.4143 | 46.4143 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 22:10:01 | 46.4143 | - |
| 25/09/2024 | 22:10:01 | 44.3451 | - |
| 24/09/2024 | 22:10:01 | 45.9580 | - |
| 24/09/2024 | 18:19:57 | 45.7000 | 200 |
| 24/09/2024 | 18:19:57 | 45.7200 | 100 |
| 24/09/2024 | 18:19:57 | 45.7000 | 243 |
| 24/09/2024 | 18:19:57 | 45.7200 | 100 |
| 24/09/2024 | 18:19:57 | 45.7200 | 100 |
| 23/09/2024 | 22:10:01 | 44.0461 | - |
| 23/09/2024 | 16:54:01 | 44.0600 | 100 |
Todas las cotizaciones en USD
