ProShares MSCI Emerging Markets D.../ US74347B8476 /
| 26.09.2024 22:10:01 | Diff. +2.0692 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46.4143USD | +4.67% | 19 Umsatz: - |
23.1800Geld Vol: 100 | 69.5200Brief Vol: 100 | 46.4143 | 46.4143 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 22:10:01 | 46.4143 | - |
| 25.09.2024 | 22:10:01 | 44.3451 | - |
| 24.09.2024 | 22:10:01 | 45.9580 | - |
| 24.09.2024 | 18:19:57 | 45.7000 | 200 |
| 24.09.2024 | 18:19:57 | 45.7200 | 100 |
| 24.09.2024 | 18:19:57 | 45.7000 | 243 |
| 24.09.2024 | 18:19:57 | 45.7200 | 100 |
| 24.09.2024 | 18:19:57 | 45.7200 | 100 |
| 23.09.2024 | 22:10:01 | 44.0461 | - |
| 23.09.2024 | 16:54:01 | 44.0600 | 100 |
Alle Kurse in USD
