Progress Software Corp/ US7433121008 /
| 9/13/2024 9:59:55 PM | Chg. +0.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.97USD | +1.25% | 17,563 Turnover: 1.02 mill. |
-Bid Size: - | -Ask Size: - | 2.48 bill.USD | 1.21% | 35.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:55 PM | 57.97 | 375 |
| 9/13/2024 | 9:59:52 PM | 57.98 | 146 |
| 9/13/2024 | 9:59:52 PM | 58.00 | 1 |
| 9/13/2024 | 9:59:52 PM | 58.00 | 1 |
| 9/13/2024 | 9:59:52 PM | 58.00 | 2 |
| 9/13/2024 | 9:59:46 PM | 57.99 | 88 |
| 9/13/2024 | 9:59:46 PM | 57.99 | 76 |
| 9/13/2024 | 9:59:46 PM | 57.99 | 12 |
| 9/13/2024 | 9:59:46 PM | 57.99 | 88 |
| 9/13/2024 | 9:59:45 PM | 58.01 | 57 |
| 9/13/2024 | 9:59:45 PM | 58.01 | 74 |
| 9/13/2024 | 9:59:45 PM | 58.01 | 41 |
| 9/13/2024 | 9:59:44 PM | 58.01 | 1 |
All quotes in USD
