OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Progress Software Corp/  US7433121008  /

IEX
6/23/2025  9:59:56 PM Chg. +1.02 Volume Bid6/23/2025 Ask6/23/2025 Market Capitalization Dividend Y. P/E Ratio
63.57USD +1.63% 12,226
Turnover: 772,516.70		 63.56Bid Size: 100 63.58Ask Size: 100 2.73 bill.USD 0.83% 40.23
 

Time & Sales

Date Time Last Volume
6/23/2025 9:59:56 PM 63.57 15
6/23/2025 9:59:54 PM 63.56 1
6/23/2025 9:59:53 PM 63.56 1
6/23/2025 9:59:52 PM 63.56 1
6/23/2025 9:59:51 PM 63.58 100
6/23/2025 9:59:51 PM 63.55 2
6/23/2025 9:59:51 PM 63.57 12
6/23/2025 9:59:50 PM 63.55 1
6/23/2025 9:59:50 PM 63.57 28
6/23/2025 9:59:50 PM 63.58 25
6/23/2025 9:59:50 PM 63.58 75
6/23/2025 9:59:50 PM 63.57 72
6/23/2025 9:59:48 PM 63.57 100
 
  All quotes in USD