Principal ETFs Principal Quality .../ US74255Y2019 /
2024-03-27 9:15:00 PM | Chg. +0.3416 | Volume | Bid9:09:57 AM | Ask9:09:57 AM | High | Low |
---|---|---|---|---|---|---|
67.6300USD | +0.51% | 4,035 Turnover: 247,453.0615 |
63.8400Bid Size: 200 | 107.5300Ask Size: 100 | 67.6700 | 67.1900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 67.6300 | - |
2024-03-27 | 8:50:13 PM | 67.6600 | 100 |
2024-03-27 | 8:46:12 PM | 67.6000 | 200 |
2024-03-27 | 8:46:12 PM | 67.6000 | 400 |
2024-03-27 | 8:46:12 PM | 67.6700 | 306 |
2024-03-27 | 8:46:12 PM | 67.6600 | 100 |
2024-03-27 | 8:46:12 PM | 67.6600 | 100 |
2024-03-27 | 8:46:12 PM | 67.6600 | 100 |
2024-03-27 | 8:46:12 PM | 67.6600 | 100 |
2024-03-27 | 7:50:08 PM | 67.3142 | 300 |
2024-03-27 | 7:43:06 PM | 67.4100 | 116 |
2024-03-27 | 6:39:22 PM | 67.3699 | 400 |
2024-03-27 | 6:39:22 PM | 67.3700 | 400 |
All quotes in USD