Delta Air Lines Inc/ US2473617023 /
| 9/18/2024 5:52:20 PM | Chg. +0.04 | Volume | Bid5:54:14 PM | Ask5:54:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.73USD | +0.07% | 42,513 Turnover: 1.99 mill. |
46.75Bid Size: 100 | 46.76Ask Size: 200 | 30.2 bill.USD | 0.43% | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:52:20 PM | 46.73 | 100 |
| 9/18/2024 | 5:51:46 PM | 46.73 | 94 |
| 9/18/2024 | 5:51:27 PM | 46.74 | 100 |
| 9/18/2024 | 5:50:46 PM | 46.78 | 100 |
| 9/18/2024 | 5:50:25 PM | 46.79 | 100 |
| 9/18/2024 | 5:49:47 PM | 46.78 | 100 |
| 9/18/2024 | 5:49:34 PM | 46.80 | 25 |
| 9/18/2024 | 5:49:34 PM | 46.81 | 100 |
| 9/18/2024 | 5:49:29 PM | 46.78 | 100 |
| 9/18/2024 | 5:49:29 PM | 46.78 | 9 |
| 9/18/2024 | 5:49:29 PM | 46.78 | 300 |
| 9/18/2024 | 5:49:29 PM | 46.78 | 100 |
| 9/18/2024 | 5:49:29 PM | 46.78 | 200 |
All quotes in USD
