PRIME ALL SH. TR/ DE0007203325
PXAP| 27/09/2024 09:51:00 | Var. +17.68 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,532.65XXP | +0.24% | 7,514.97 | 7,538.66 | 7,513.38 | 7,514.97 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 16.32510:06 | 16.50016.440 | -0.115-0.70% | 16.3201,600 | 16.3252,400 | 16.58516.225 | 734,63212.11 mill. | Mercati |
| BASF SE NA O.N.DE000BASF111 | 46.95510:05 | 45.22545.110 | +1.845+4.09% | -- | -- | 47.01045.045 | 171,2167.93 mill. | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 30.00010:06 | 29.13029.130 | +0.870+2.99% | 30.000500 | 30.005600 | 30.04529.130 | 180,9885.39 mill. | Mercati |
| SIEMENS AG NA O.N.DE0007236101 | 180.92010:03 | 181.020181.700 | -0.780-0.43% | 181.220210 | 181.240200 | 182.000180.420 | 20,7173.75 mill. | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.70010:06 | 30.95530.980 | +0.720+2.32% | 31.705500 | 31.715700 | 31.77530.805 | 116,5223.65 mill. | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 293.70010:06 | 295.900295.300 | -1.600-0.54% | 293.800450 | 293.900525 | 296.100292.600 | 11,6093.41 mill. | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 59.27010:06 | 57.70057.770 | +1.500+2.60% | 59.260500 | 59.270500 | 59.27057.670 | 50,1132.94 mill. | Mercati |
| RWE AG INH O.N.DE0007037129 | 33.36010:06 | 33.19033.130 | +0.230+0.69% | 33.3602,250 | 33.3702,500 | 33.40032.960 | 86,8072.89 mill. | Mercati |
| RHEINMETALL AGDE0007030009 | 483.50010:06 | 484.800483.200 | +0.300+0.06% | 483.40040 | 483.60080 | 487.200482.000 | 5,0902.47 mill. | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.1010:06 | 33.3133.23 | -0.13-0.39% | 33.09700 | 33.12500 | 33.4932.90 | 70,1972.33 mill. | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 97.38010:06 | 95.38095.040 | +2.340+2.46% | 97.360350 | 97.380360 | 97.38095.080 | 22,9512.21 mill. | Mercati |
| SAP SE O.N.DE0007164600 | 201.65010:06 | 204.200204.000 | -2.350-1.15% | 201.650350 | 201.700350 | 204.950201.450 | 9,5791.95 mill. | Mercati |
| Porsche AG VzDE000PAG9113 | 74.2410:06 | 71.5271.38 | +2.86+4.01% | 74.20600 | 74.24300 | 74.2671.30 | 25,4181.86 mill. | Mercati |
| ZALANDO SEDE000ZAL1111 | 30.1010:06 | 29.1329.06 | +1.04+3.58% | 30.12500 | 30.13500 | 30.1028.80 | 61,4201.81 mill. | Mercati |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 16.19010:06 | 16.28516.320 | -0.130-0.80% | 16.2001,300 | 16.2251,300 | 16.55016.095 | 99,3591.61 mill. | Mercati |
| LANXESS AGDE0005470405 | 28.81010:06 | 27.73027.770 | +1.040+3.75% | 28.860350 | 28.890350 | 28.81027.730 | 57,0321.61 mill. | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 487.50010:05 | 494.200492.900 | -5.400-1.10% | 487.30070 | 487.50070 | 494.400485.600 | 3,2531.59 mill. | Mercati |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.5010:06 | 51.4051.24 | +2.26+4.41% | 53.50500 | 53.52500 | 53.5650.90 | 27,0221.42 mill. | Mercati |
| SARTORIUS AG VZO O.N.DE0007165631 | 253.00010:03 | 247.300247.400 | +5.600+2.26% | 254.200150 | 254.600100 | 255.000247.300 | 5,3351.34 mill. | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 80.32010:06 | 78.48078.620 | +1.700+2.16% | -- | -- | 80.36078.400 | 16,6591.33 mill. | Mercati |
| MUTARES KGAA NA O.N.DE000A2NB650 | 21.0510:05 | 22.0022.15 | -1.10-4.97% | 21.00500 | 21.10500 | 22.6520.85 | 60,6591.32 mill. | Mercati |
| EVOTEC SE INH O.N.DE0005664809 | 6.35010:06 | 6.1856.125 | +0.225+3.67% | 6.3501,000 | 6.3551,000 | 6.4156.140 | 167,2861.05 mill. | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.50810:05 | 15.52415.518 | -0.010-0.06% | 15.512700 | 15.5141,700 | 15.56815.482 | 60,876944,757.084 | Mercati |
| Daimler Truck Holding AGDE000DTR0CK8 | 34.1610:05 | 33.8233.81 | +0.35+1.04% | 34.16600 | 34.18600 | 34.2233.72 | 26,177890,173.31 | Mercati |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.54410:05 | 6.5486.514 | +0.030+0.46% | 6.5503,500 | 6.5522,300 | 6.5846.522 | 131,138858,484.070 | Mercati |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.56010:06 | 32.26032.310 | +0.250+0.77% | 32.560500 | 32.580500 | 32.68032.250 | 25,440826,088.710 | Mercati |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 21.01010:05 | 20.77020.770 | +0.240+1.16% | 21.010500 | 21.030500 | 21.06020.650 | 33,663705,416.650 | Mercati |
| PUMA SEDE0006969603 | 39.03010:05 | 37.56037.600 | +1.430+3.80% | 39.000350 | 39.030350 | 39.20036.990 | 18,300699,051.100 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 54.9410:04 | 53.9453.98 | +0.96+1.78% | 54.92450 | 54.94750 | 55.1253.92 | 11,854646,826.68 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.59010:06 | 39.59039.590 | 0.0000.00% | 39.590600 | 39.6001,100 | 39.67039.330 | 14,876588,452.370 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
