PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 09. 26. 17:50:00 | Vált. +127,11 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 514,97XXP | +1,72% | 7 387,86 | 7 523,36 | 7 387,86 | 7 387,86 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 16,4402024. 09. 26. | 15,38015,280 | +1,160+7,59% | 16,4402 200 | 16,50054 205 | 16,48515,355 | 2,5 mill.40,27 mill. | Piacok |
| BASF SE NA O.N.DE000BASF111 | 45,1102024. 09. 26. | 44,90045,215 | -0,105-0,23% | 45,1101 255 | 45,300500 | 45,29543,745 | 753 45833,47 mill. | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 181,7002024. 09. 26. | 173,500172,480 | +9,220+5,35% | 181,500200 | 181,700151 | 181,780173,480 | 179 47032,15 mill. | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 295,3002024. 09. 26. | 296,100294,100 | +1,200+0,41% | 295,300125 | 296,000325 | 296,500293,500 | 62 78918,54 mill. | Piacok |
| RHEINMETALL AGDE0007030009 | 483,2002024. 09. 26. | 494,700490,600 | -7,400-1,51% | 483,100250 | 484,800370 | 494,900480,300 | 36 95617,94 mill. | Piacok |
| MUTARES KGAA NA O.N.DE000A2NB650 | 22,152024. 09. 26. | 24,7524,75 | -2,60-10,51% | 22,004 241 | 22,15250 | 24,7518,60 | 724 74415,01 mill. | Piacok |
| RWE AG INH O.N.DE0007037129 | 33,1302024. 09. 26. | 32,51032,090 | +1,040+3,24% | 33,000796 | 33,130400 | 33,29032,430 | 449 73214,78 mill. | Piacok |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33,232024. 09. 26. | 33,8033,52 | -0,29-0,87% | 33,231 438 | 33,49350 | 34,2032,87 | 419 21214,06 mill. | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 57,7702024. 09. 26. | 56,29055,800 | +1,970+3,53% | 57,650700 | 57,960700 | 57,99056,150 | 206 73311,83 mill. | Piacok |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6,5142024. 09. 26. | 6,4046,356 | +0,158+2,49% | 6,5122 400 | 6,5707 300 | 6,6066,392 | 1,76 mill.11,49 mill. | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30,9802024. 09. 26. | 30,14529,410 | +1,570+5,34% | 30,835400 | 30,985400 | 31,05030,000 | 362 64111,09 mill. | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,5182024. 09. 26. | 15,31215,236 | +0,282+1,85% | 15,5141 500 | 15,5441 500 | 15,59215,312 | 671 57510,41 mill. | Piacok |
| SAP SE O.N.DE0007164600 | 204,0002024. 09. 26. | 202,500200,400 | +3,600+1,80% | 203,500350 | 204,5001 200 | 206,300202,500 | 49 07010,03 mill. | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 95,0402024. 09. 26. | 93,84092,840 | +2,200+2,37% | 94,940400 | 95,500500 | 95,68093,680 | 99 7499,48 mill. | Piacok |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 35,142024. 09. 26. | 33,9433,28 | +1,86+5,59% | 34,94250 | 35,30150 | 36,0933,71 | 236 2708,31 mill. | Piacok |
| Porsche AG VzDE000PAG9113 | 71,382024. 09. 26. | 68,8267,86 | +3,52+5,19% | 71,30150 | 71,58570 | 72,4268,66 | 115 9838,26 mill. | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 78,6202024. 09. 26. | 76,28075,660 | +2,960+3,91% | 78,420200 | 78,800200 | 79,04076,220 | 102 7008,02 mill. | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 233,3002024. 09. 26. | 224,500223,200 | +10,100+4,53% | 233,20050 | 234,70050 | 236,200224,500 | 27 7106,47 mill. | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 29,1302024. 09. 26. | 28,94528,780 | +0,350+1,22% | 29,125935 | 29,2002 000 | 29,40028,680 | 207 5236,05 mill. | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 247,4002024. 09. 26. | 232,600230,700 | +16,700+7,24% | 247,40070 | 250,30060 | 251,800232,600 | 23 0455,64 mill. | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39,5902024. 09. 26. | 38,79038,600 | +0,990+2,56% | 39,490800 | 39,730800 | 39,64038,650 | 138 8875,47 mill. | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 492,9002024. 09. 26. | 495,300492,300 | +0,600+0,12% | 492,90050 | 494,30050 | 495,900490,100 | 10 8345,34 mill. | Piacok |
| EVOTEC SE INH O.N.DE0005664809 | 6,1252024. 09. 26. | 6,2305,930 | +0,195+3,29% | 6,1201 351 | 6,1803 310 | 6,5456,045 | 851 8415,31 mill. | Piacok |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 16,3202024. 09. 26. | 16,02515,845 | +0,475+3,00% | 16,1251 300 | 16,3701 300 | 16,64016,025 | 295 5644,85 mill. | Piacok |
| Daimler Truck Holding AGDE000DTR0CK8 | 33,812024. 09. 26. | 32,9832,66 | +1,15+3,52% | 33,61400 | 33,80300 | 33,9432,96 | 135 4824,53 mill. | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 67,6002024. 09. 26. | 63,10062,300 | +5,300+8,51% | 67,300100 | 67,80075 | 68,40063,100 | 61 9714,11 mill. | Piacok |
| ZALANDO SEDE000ZAL1111 | 29,062024. 09. 26. | 28,3528,00 | +1,06+3,79% | 28,86350 | 29,05350 | 29,3128,13 | 133 0333,83 mill. | Piacok |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32,3102024. 09. 26. | 31,99031,720 | +0,590+1,86% | 32,260400 | 32,3502 596 | 32,36031,780 | 118 3563,8 mill. | Piacok |
| NORDEX SE O.N.DE000A0D6554 | 14,0802024. 09. 26. | 14,33014,390 | -0,310-2,15% | 14,010400 | 14,1003 440 | 14,75013,940 | 229 8083,25 mill. | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 13,3902024. 09. 26. | 13,49013,375 | +0,015+0,11% | 13,3801 500 | 13,4251 500 | 13,49013,330 | 234 5393,14 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
