POWERBAND SOLUTIONS INC/ CA73934B4001 /
| 9/11/2024 3:30:00 PM | Chg. +0.005 | Volume | Bid4:19:34 PM | Ask4:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070CAD | +7.69% | 7,736 Turnover: 490 |
0.065Bid Size: 57,000 | 0.070Ask Size: 4,000 | 0.070 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:30:00 PM | 0.070 | 6,000 |
| 9/11/2024 | 3:30:00 PM | 0.070 | 1,000 |
| 9/10/2024 | 9:30:12 PM | 0.065 | 36,000 |
| 9/10/2024 | 9:30:02 PM | 0.065 | 7,000 |
| 9/10/2024 | 9:30:02 PM | 0.065 | 50,000 |
| 9/10/2024 | 5:50:31 PM | 0.070 | 1,000 |
| 9/10/2024 | 4:16:16 PM | 0.070 | 5,000 |
| 9/10/2024 | 3:30:00 PM | 0.070 | 1,000 |
| 9/10/2024 | 3:30:00 PM | 0.070 | 4,000 |
| 9/9/2024 | 9:59:31 PM | 0.070 | 1,000 |
| 9/9/2024 | 9:04:38 PM | 0.070 | 1,000 |
| 9/9/2024 | 9:04:38 PM | 0.070 | 11,000 |
| 9/9/2024 | 8:21:53 PM | 0.070 | 14,000 |
All quotes in CAD
