POWERBAND SOLUTIONS INC/  CA73934B4001  /

TSX Venture Exchange
7/18/2024  4:08:54 PM Chg. +0.005 Volume Bid10:00:29 PM Ask10:00:29 PM High Low
0.060CAD +9.09% 4,000
Turnover: 225
0.055Bid Size: 107,000 0.060Ask Size: 124,000 0.060 0.055
 

Time & Sales

Date Time Last Volume
7/18/2024 4:08:54 PM 0.060 1,000
7/18/2024 3:30:00 PM 0.055 3,000
7/17/2024 6:20:26 PM 0.055 1,000
7/17/2024 6:20:26 PM 0.055 4,000
7/17/2024 6:10:53 PM 0.055 3,000
7/17/2024 6:10:50 PM 0.055 3,000
7/17/2024 6:10:50 PM 0.055 10,000
7/17/2024 6:08:43 PM 0.055 3,000
7/16/2024 6:16:31 PM 0.050 9,000
7/16/2024 5:41:13 PM 0.050 4,000
7/16/2024 3:30:00 PM 0.050 1,000
7/16/2024 3:30:00 PM 0.050 2,000
7/15/2024 9:24:46 PM 0.055 3,000
 
  All quotes in CAD