OverviewChartNewsTraderScreen

POWERBAND SOLUTIONS INC/  CA73934B4001  /

TSX Venture Exchange
10/4/2024  9:38:23 PM Chg. +0.010 Volume Bid10:00:06 PM Ask10:00:06 PM High Low
0.130CAD +8.33% 2.12 mill.
Turnover: 259,667.500		 0.125Bid Size: 20,000 0.130Ask Size: 22,500 0.133 0.120
 

Time & Sales

Date Time Last Volume
10/4/2024 9:38:23 PM 0.130 1,000
10/4/2024 9:32:27 PM 0.130 500
10/4/2024 9:32:27 PM 0.130 500
10/4/2024 9:25:44 PM 0.130 18,500
10/4/2024 9:25:11 PM 0.130 2,500
10/4/2024 9:24:03 PM 0.130 178,000
10/4/2024 9:17:06 PM 0.130 17,000
10/4/2024 9:17:06 PM 0.130 5,000
10/4/2024 9:17:06 PM 0.130 4,500
10/4/2024 8:53:03 PM 0.125 4,500
10/4/2024 8:53:03 PM 0.125 4,500
10/4/2024 8:53:03 PM 0.125 19,500
10/4/2024 8:53:03 PM 0.125 14,500
 
  All quotes in CAD