PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
3/28/2024 6:36:43 PM | Chg. +0.2700 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
49.2400EUR | +0.55% | 670 Turnover: 32,882.1400 |
-Bid Size: - | -Ask Size: - | 15.08 bill.EUR | 5.20% | 2.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/28/2024 | 6:36:43 PM | 49.2400 | 8 |
3/28/2024 | 5:36:47 PM | 49.2700 | 50 |
3/28/2024 | 4:50:04 PM | 49.1200 | 20 |
3/28/2024 | 3:46:53 PM | 49.1900 | 100 |
3/28/2024 | 1:57:39 PM | 49.0000 | 400 |
3/28/2024 | 10:52:53 AM | 49.1300 | 40 |
3/28/2024 | 10:08:12 AM | 49.1900 | 50 |
3/28/2024 | 8:06:28 AM | 49.0000 | 0 |
3/28/2024 | 8:00:37 AM | 49.3100 | 2 |
3/27/2024 | 4:26:33 PM | 48.9700 | 480 |
3/27/2024 | 4:26:23 PM | 49.0000 | 520 |
3/27/2024 | 3:51:17 PM | 49.3600 | 100 |
3/27/2024 | 3:06:15 PM | 49.2700 | 0 |
All quotes in EUR