Porr Ag/ AT0000609607 /
| 10/3/2024 5:27:12 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.32EUR | - | 354 Turnover: 4,727.46 |
-Bid Size: - | -Ask Size: - | 521.25 mill.EUR | 5.52% | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 5:27:12 PM | 13.32 | 85 |
| 10/3/2024 | 4:14:12 PM | 13.32 | 66 |
| 10/3/2024 | 1:57:18 PM | 13.38 | 27 |
| 10/3/2024 | 1:57:17 PM | 13.38 | 176 |
| 10/2/2024 | 12:03:21 PM | 13.38 | 200 |
| 10/2/2024 | 11:36:12 AM | 13.34 | 200 |
| 9/30/2024 | 5:29:26 PM | 13.66 | 10 |
| 9/30/2024 | 5:17:08 PM | 13.62 | 9 |
| 9/30/2024 | 4:53:53 PM | 13.56 | 18 |
| 9/30/2024 | 4:50:53 PM | 13.60 | 7 |
| 9/30/2024 | 4:44:43 PM | 13.68 | 17 |
| 9/30/2024 | 3:47:02 PM | 13.60 | 92 |
All quotes in EUR
