7/12/2024  5:29:29 PM Chg. +0.030 Volume Bid5:35:24 PM Ask5:35:24 PM Market Capitalization Dividend Y. P/E Ratio
3.290EUR +0.92% 14,472
Turnover: 47,378.719
-Bid Size: - -Ask Size: - 73.46 mill.EUR - -
 

Time & Sales

Date Time Last Volume
7/12/2024 5:29:29 PM 3.290 1
7/12/2024 5:13:34 PM 3.300 2,342
7/12/2024 5:13:34 PM 3.280 34
7/12/2024 5:12:01 PM 3.280 10
7/12/2024 4:56:29 PM 3.250 1,454
7/12/2024 4:02:38 PM 3.250 85
7/12/2024 3:59:07 PM 3.210 490
7/12/2024 3:43:35 PM 3.210 410
7/12/2024 3:43:35 PM 3.220 400
7/12/2024 3:43:35 PM 3.260 2,701
7/12/2024 3:43:35 PM 3.270 575
7/12/2024 2:27:10 PM 3.280 500
7/12/2024 2:17:54 PM 3.280 400
 
  All quotes in EUR