PNE AG NA O.N./ DE000A0JBPG2 /
| 2024-04-19 3:59:18 PM | Chg. -0.120 | Volume | Bid5:01:50 PM | Ask5:01:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.320EUR | -0.89% | 3,894 Turnover: 51,817.960 |
13.300Bid Size: 800 | 13.340Ask Size: 700 | 1 bill.EUR | 0.61% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:59:18 PM | 13.320 | 80 |
| 2024-04-19 | 3:20:46 PM | 13.320 | 50 |
| 2024-04-19 | 3:10:00 PM | 13.340 | 14 |
| 2024-04-19 | 2:27:40 PM | 13.320 | 50 |
| 2024-04-19 | 1:53:20 PM | 13.300 | 200 |
| 2024-04-19 | 1:53:05 PM | 13.300 | 800 |
| 2024-04-19 | 12:59:26 PM | 13.320 | 400 |
| 2024-04-19 | 12:59:16 PM | 13.320 | 500 |
| 2024-04-19 | 11:38:31 AM | 13.320 | 45 |
| 2024-04-19 | 11:26:53 AM | 13.320 | 485 |
| 2024-04-19 | 10:58:42 AM | 13.300 | 20 |
| 2024-04-19 | 9:51:36 AM | 13.320 | 200 |
| 2024-04-19 | 9:50:46 AM | 13.320 | 150 |
All quotes in EUR
