Planet Graphite/ CNE1000053H4 /
| 27/09/2024 09:00:00 | Var. +0.81 | Volume | Denaro27/09/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 18.98CNY | +4.46% | 837,053 Fatturato: 15.63 mill. |
18.98Quantità in denaro: 9,300 | 18.99Quantità in lettera: 6,700 | 18.99 | 18.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:00:00 | 18.98 | 9,300 |
| 27/09/2024 | 08:55:37 | 18.98 | 1,800 |
| 27/09/2024 | 08:55:08 | 18.99 | 200 |
| 27/09/2024 | 08:54:05 | 18.98 | 2,400 |
| 27/09/2024 | 08:53:10 | 18.98 | 200 |
| 27/09/2024 | 08:52:49 | 18.97 | 800 |
| 27/09/2024 | 08:52:41 | 18.97 | 1,658 |
| 27/09/2024 | 08:51:31 | 18.97 | 200 |
| 27/09/2024 | 08:51:28 | 18.95 | 200 |
| 27/09/2024 | 08:50:51 | 18.97 | 200 |
| 27/09/2024 | 08:50:49 | 18.97 | 9,700 |
| 27/09/2024 | 08:50:40 | 18.88 | 20,200 |
| 27/09/2024 | 08:50:15 | 18.96 | 826 |
Tutte le quotazioni in CNY
