Planet Graphite/ CNE1000053H4 /
| 26/09/2024 09:00:01 | Chg. - | Volume | Bid03:18:01 | Demandez à03:18:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.17CNY | - | 506,496 Chiffrre d'affaires: 9.09 Mio. |
18.58Bid taille: 200 | 18.58Ask la taille: 200 | 18.26 | 17.44 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:01 | 18.17 | 4,400 |
| 26/09/2024 | 08:56:00 | 18.17 | 1,800 |
| 26/09/2024 | 08:55:57 | 18.18 | 1,000 |
| 26/09/2024 | 08:55:50 | 18.19 | 1,433 |
| 26/09/2024 | 08:55:03 | 18.19 | 867 |
| 26/09/2024 | 08:53:41 | 18.17 | 338 |
| 26/09/2024 | 08:53:16 | 18.17 | 1,962 |
| 26/09/2024 | 08:53:13 | 18.17 | 300 |
| 26/09/2024 | 08:53:00 | 18.24 | 1,000 |
| 26/09/2024 | 08:52:32 | 18.24 | 7,355 |
| 26/09/2024 | 08:51:11 | 18.24 | 5,000 |
| 26/09/2024 | 08:50:56 | 18.17 | 1,437 |
| 26/09/2024 | 08:50:53 | 18.17 | 3,500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
