Planet Graphite/ CNE1000053H4 /
| 9/27/2024 9:00:00 AM | Chg. +0.81 | Volume | Bid9/27/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.98CNY | +4.46% | 837,053 Turnover: 15.63 mill. |
18.98Bid Size: 9,300 | 18.99Ask Size: 6,700 | 18.99 | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:00:00 AM | 18.98 | 9,300 |
| 9/27/2024 | 8:55:37 AM | 18.98 | 1,800 |
| 9/27/2024 | 8:55:08 AM | 18.99 | 200 |
| 9/27/2024 | 8:54:05 AM | 18.98 | 2,400 |
| 9/27/2024 | 8:53:10 AM | 18.98 | 200 |
| 9/27/2024 | 8:52:49 AM | 18.97 | 800 |
| 9/27/2024 | 8:52:41 AM | 18.97 | 1,658 |
| 9/27/2024 | 8:51:31 AM | 18.97 | 200 |
| 9/27/2024 | 8:51:28 AM | 18.95 | 200 |
| 9/27/2024 | 8:50:51 AM | 18.97 | 200 |
| 9/27/2024 | 8:50:49 AM | 18.97 | 9,700 |
| 9/27/2024 | 8:50:40 AM | 18.88 | 20,200 |
| 9/27/2024 | 8:50:15 AM | 18.96 | 826 |
All quotes in CNY
