Pinterest Inc/ US72352L1061 /
2024-03-28 9:10:00 PM | Chg. -0.21 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.67USD | -0.60% | 4.28 mill. Turnover: 124.33 mill. |
34.59Bid Size: 200 | 34.88Ask Size: 200 | 23.54 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 34.67 | - |
2024-03-28 | 9:00:16 PM | 34.67 | 496,127 |
2024-03-28 | 8:59:59 PM | 34.67 | 5,500 |
2024-03-28 | 8:59:59 PM | 34.66 | 500 |
2024-03-28 | 8:59:59 PM | 34.66 | 100 |
2024-03-28 | 8:59:59 PM | 34.67 | 100 |
2024-03-28 | 8:59:59 PM | 34.67 | 100 |
2024-03-28 | 8:59:59 PM | 34.67 | 100 |
2024-03-28 | 8:59:59 PM | 34.67 | 100 |
2024-03-28 | 8:59:59 PM | 34.68 | 200 |
2024-03-28 | 8:59:59 PM | 34.67 | 100 |
2024-03-28 | 8:59:58 PM | 34.67 | 100 |
2024-03-28 | 8:59:58 PM | 34.67 | 100 |
All quotes in USD