PING AN INS.C.CHINA H YC1/ CNE1000003X6 /
| 9/6/2024 6:52:56 PM | Chg. -0.065 | Volume | Bid6:52:56 PM | Ask6:52:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.070EUR | -1.56% | 8,180 Turnover: 33,345.800 |
4.050Bid Size: 700 | 4.140Ask Size: 700 | 89.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:52:56 PM | 4.070 | 1,680 |
| 9/6/2024 | 6:52:06 PM | 4.070 | 2,000 |
| 9/6/2024 | 6:52:04 PM | 4.070 | 2,000 |
| 9/6/2024 | 5:00:55 PM | 4.071 | 200 |
| 9/6/2024 | 12:45:02 PM | 4.079 | 400 |
| 9/6/2024 | 12:43:11 PM | 4.079 | 1,300 |
| 9/6/2024 | 12:07:52 PM | 4.140 | 500 |
| 9/6/2024 | 9:29:58 AM | 4.109 | 100 |
| 9/5/2024 | 9:28:38 PM | 4.135 | 225 |
| 9/5/2024 | 5:17:31 PM | 4.139 | 510 |
| 9/5/2024 | 4:22:36 PM | 4.140 | 30 |
| 9/5/2024 | 3:36:11 PM | 4.063 | 1 |
| 9/5/2024 | 2:06:58 PM | 4.140 | 1,000 |
All quotes in EUR
