PIMCO Investment Grade Corporate .../ US72201R8170 /
| 2024-04-23 8:11:13 PM | Chg. +0.27 | Volume | Bid8:12:30 PM | Ask8:12:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.87USD | +0.28% | 29,377 Turnover: 2.16 mill. |
93.85Bid Size: 100 | 93.87Ask Size: 100 | 93.94 | 93.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:11:13 PM | 93.87 | 178 |
| 2024-04-23 | 8:09:18 PM | 93.88 | 100 |
| 2024-04-23 | 8:05:20 PM | 93.89 | 100 |
| 2024-04-23 | 8:05:20 PM | 93.89 | 100 |
| 2024-04-23 | 8:05:20 PM | 93.88 | 100 |
| 2024-04-23 | 8:02:27 PM | 93.87 | 294 |
| 2024-04-23 | 7:49:11 PM | 93.89 | 241 |
| 2024-04-23 | 7:44:48 PM | 93.87 | 263 |
| 2024-04-23 | 7:40:01 PM | 93.88 | 100 |
| 2024-04-23 | 7:36:20 PM | 93.88 | 100 |
| 2024-04-23 | 7:36:20 PM | 93.88 | 100 |
| 2024-04-23 | 7:36:18 PM | 93.86 | 518 |
| 2024-04-23 | 7:36:18 PM | 93.88 | 113 |
All quotes in USD
