PIMCO Investment Grade Corporate .../ US72201R8170 /
| 2024-04-16 10:10:00 PM | Chg. -1.05 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 92.33USD | -1.12% | 161,563 Turnover: 12.83 mill. |
92.60Bid Size: 200 | 101.86Ask Size: 100 | 93.14 | 92.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 92.33 | - |
| 2024-04-16 | 10:00:00 PM | 92.33 | 396 |
| 2024-04-16 | 9:59:59 PM | 93.04 | 100 |
| 2024-04-16 | 9:59:52 PM | 93.03 | 100 |
| 2024-04-16 | 9:59:52 PM | 93.04 | 100 |
| 2024-04-16 | 9:59:51 PM | 93.04 | 100 |
| 2024-04-16 | 9:59:46 PM | 93.04 | 100 |
| 2024-04-16 | 9:59:45 PM | 93.04 | 100 |
| 2024-04-16 | 9:59:45 PM | 93.04 | 100 |
| 2024-04-16 | 9:59:43 PM | 93.04 | 100 |
| 2024-04-16 | 9:59:40 PM | 93.04 | 100 |
| 2024-04-16 | 9:59:34 PM | 93.04 | 100 |
| 2024-04-16 | 9:59:32 PM | 93.04 | 100 |
All quotes in USD
