PIMCO Broad US TIPS Index ETF/ US72201R4039 /
2024-03-29 1:00:00 AM | Chg. +0.02 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
53.33USD | +0.04% | 9,488 Turnover: 402,400.65 |
50.31Bid Size: 200 | 56.39Ask Size: 200 | 53.40 | 53.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 53.33 | - |
2024-03-28 | 11:30:00 PM | 53.33 | - |
2024-03-28 | 9:10:00 PM | 53.33 | - |
2024-03-28 | 8:56:23 PM | 53.33 | 100 |
2024-03-28 | 8:53:14 PM | 53.33 | 100 |
2024-03-28 | 8:45:29 PM | 53.33 | 100 |
2024-03-28 | 8:45:29 PM | 53.33 | 100 |
2024-03-28 | 8:33:51 PM | 53.33 | 183 |
2024-03-28 | 8:00:01 PM | 53.34 | 198 |
2024-03-28 | 7:57:59 PM | 53.32 | 514 |
2024-03-28 | 7:46:18 PM | 53.33 | 100 |
2024-03-28 | 7:46:18 PM | 53.33 | 100 |
2024-03-28 | 7:45:53 PM | 53.33 | 159 |
All quotes in USD