PIMCO 25 Plus Yr Zero Coupon US T.../ US72201R8824 /
| 2024-04-20 2:00:00 AM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.66USD | +0.38% | 113,786 Turnover: 7.29 mill. |
69.82Bid Size: 300 | 73.06Ask Size: 100 | 71.95 | 71.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 71.66 | - |
| 2024-04-20 | 12:30:00 AM | 71.66 | - |
| 2024-04-19 | 10:10:00 PM | 71.66 | - |
| 2024-04-19 | 10:00:00 PM | 71.66 | 1,742 |
| 2024-04-19 | 9:59:50 PM | 71.63 | 100 |
| 2024-04-19 | 9:59:18 PM | 71.66 | 3,800 |
| 2024-04-19 | 9:59:16 PM | 71.67 | 209 |
| 2024-04-19 | 9:58:44 PM | 71.63 | 100 |
| 2024-04-19 | 9:58:35 PM | 71.64 | 100 |
| 2024-04-19 | 9:58:35 PM | 71.64 | 100 |
| 2024-04-19 | 9:58:35 PM | 71.61 | 283 |
| 2024-04-19 | 9:58:35 PM | 71.61 | 100 |
| 2024-04-19 | 9:58:35 PM | 71.61 | 479 |
All quotes in USD
